Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5605.0 | 5669.15 | 5570.0 | 5660.1 | 662.00 |
| 05 Oct, 2023 | 5622.85 | 5664.0 | 5500.1 | 5575.0 | 467.00 |
| 04 Oct, 2023 | 5440.05 | 5568.35 | 5400.0 | 5553.0 | 881.00 |
| 03 Oct, 2023 | 5396.0 | 5474.0 | 5350.0 | 5392.0 | 500.00 |
| 29 Sep, 2023 | 5368.95 | 5440.0 | 5250.0 | 5350.0 | 1333.00 |
| 28 Sep, 2023 | 5367.55 | 5367.55 | 5240.05 | 5250.0 | 209.00 |
| 27 Sep, 2023 | 5230.05 | 5298.95 | 5230.0 | 5274.9 | 147.00 |
| 26 Sep, 2023 | 5230.0 | 5248.0 | 5220.1 | 5247.9 | 83.00 |
| 25 Sep, 2023 | 5300.0 | 5300.0 | 5210.0 | 5210.05 | 221.00 |
| 22 Sep, 2023 | 5250.0 | 5269.9 | 5001.1 | 5260.0 | 421.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO