Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6950.05 | 7099.9 | 6580.0 | 6974.0 | 1940.00 |
| 23 Oct, 2023 | 7077.0 | 7190.0 | 6800.0 | 6800.0 | 2636.00 |
| 20 Oct, 2023 | 6700.0 | 7140.0 | 6680.0 | 6966.15 | 1706.00 |
| 19 Oct, 2023 | 6699.95 | 6699.95 | 6520.0 | 6650.0 | 927.00 |
| 18 Oct, 2023 | 6640.0 | 6726.0 | 6525.0 | 6590.0 | 884.00 |
| 17 Oct, 2023 | 6323.95 | 6585.0 | 6323.95 | 6584.0 | 1044.00 |
| 16 Oct, 2023 | 6088.0 | 6344.0 | 6010.05 | 6295.0 | 2876.00 |
| 13 Oct, 2023 | 5958.0 | 6005.05 | 5900.0 | 6004.0 | 744.00 |
| 12 Oct, 2023 | 5845.0 | 5935.0 | 5805.0 | 5900.0 | 837.00 |
| 11 Oct, 2023 | 5640.0 | 5847.0 | 5640.0 | 5800.0 | 1155.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO