Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7439.95 | 7440.0 | 7439.95 | 7440.0 | 50.00 |
| 04 Jun, 2025 | 7338.5 | 7338.7 | 7258.7 | 7338.5 | 36.00 |
| 03 Jun, 2025 | 7495.0 | 7495.0 | 7351.2 | 7351.2 | 73.00 |
| 02 Jun, 2025 | 7699.0 | 7699.05 | 7520.2 | 7520.2 | 93.00 |
| 30 May, 2025 | 7760.0 | 7760.0 | 7186.6 | 7515.45 | 137.00 |
| 29 May, 2025 | 7524.05 | 7640.0 | 7524.05 | 7564.85 | 46.00 |
| 28 May, 2025 | 7700.0 | 7767.95 | 7540.0 | 7624.9 | 97.00 |
| 27 May, 2025 | 7769.9 | 7769.9 | 7410.05 | 7731.4 | 81.00 |
| 26 May, 2025 | 7789.0 | 7789.0 | 7515.1 | 7630.2 | 2001.00 |
| 23 May, 2025 | 7647.0 | 7647.0 | 7466.0 | 7530.05 | 1594.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO