Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7399.0 | 7449.8 | 7304.5 | 7331.9 | 3301.00 |
| 15 May, 2025 | 7309.05 | 7365.5 | 7256.0 | 7304.45 | 342.00 |
| 14 May, 2025 | 7302.0 | 7498.05 | 7254.0 | 7308.75 | 343.00 |
| 13 May, 2025 | 7260.05 | 7449.95 | 7260.0 | 7371.8 | 284.00 |
| 12 May, 2025 | 7369.0 | 7443.75 | 7255.05 | 7350.0 | 416.00 |
| 09 May, 2025 | 7242.25 | 7242.25 | 7199.95 | 7230.0 | 158.00 |
| 08 May, 2025 | 7347.9 | 7348.0 | 7225.0 | 7256.2 | 475.00 |
| 07 May, 2025 | 7288.95 | 7295.8 | 7160.0 | 7202.15 | 108.00 |
| 06 May, 2025 | 7360.0 | 7378.85 | 7184.0 | 7295.8 | 192.00 |
| 05 May, 2025 | 7313.5 | 7402.05 | 7000.0 | 7184.65 | 743.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO