Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7546.0 | 7650.0 | 7451.25 | 7640.0 | 94.00 |
| 22 Apr, 2025 | 7500.05 | 7550.0 | 7500.0 | 7545.0 | 81.00 |
| 21 Apr, 2025 | 7574.7 | 7574.7 | 7470.0 | 7484.65 | 351.00 |
| 17 Apr, 2025 | 7537.5 | 7589.95 | 7500.05 | 7523.6 | 116.00 |
| 16 Apr, 2025 | 7574.9 | 7574.9 | 7377.05 | 7534.85 | 71.00 |
| 15 Apr, 2025 | 7654.4 | 7654.4 | 7200.0 | 7481.35 | 133.00 |
| 11 Apr, 2025 | 7400.0 | 7530.0 | 7360.1 | 7483.15 | 168.00 |
| 09 Apr, 2025 | 7545.0 | 7545.0 | 7285.0 | 7357.35 | 7534.00 |
| 08 Apr, 2025 | 7797.0 | 7797.0 | 7451.0 | 7481.6 | 391.00 |
| 07 Apr, 2025 | 7999.0 | 7999.0 | 7200.0 | 7343.1 | 2260.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO