Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 15.11 | 15.16 | 15.11 | 15.16 | 8000.00 |
| 19 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 4000.00 |
| 18 Dec, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 2000.00 |
| 17 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 4000.00 |
| 10 Dec, 2024 | 16.6 | 16.99 | 16.6 | 16.73 | 6000.00 |
| 05 Dec, 2024 | 16.61 | 16.61 | 16.6 | 16.6 | 6000.00 |
| 04 Dec, 2024 | 17.0 | 17.44 | 16.7 | 17.44 | 8000.00 |
| 03 Dec, 2024 | 18.38 | 18.38 | 17.5 | 17.5 | 12 Thousand |
| 02 Dec, 2024 | 18.12 | 18.12 | 16.5 | 17.88 | 34 Thousand |
| 29 Nov, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 20 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD