Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 19.92 | 21.0 | 19.92 | 20.46 | 6000.00 |
| 20 Jan, 2025 | 20.7 | 20.98 | 20.7 | 20.96 | 8000.00 |
| 17 Jan, 2025 | 18.38 | 19.99 | 18.38 | 19.99 | 4000.00 |
| 16 Jan, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 4000.00 |
| 15 Jan, 2025 | 17.6 | 18.4 | 17.58 | 18.4 | 60 Thousand |
| 14 Jan, 2025 | 18.64 | 18.9 | 18.5 | 18.5 | 6000.00 |
| 10 Jan, 2025 | 18.15 | 18.15 | 18.1 | 18.1 | 84 Thousand |
| 09 Jan, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 8000.00 |
| 08 Jan, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 8000.00 |
| 07 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD