Benara Bearings and Pistons Li (BENARA.BO)
INR 20.45
(3.54%)
INR 20.45
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.63 | 18.1 | 16.63 | 18.1 | 6000.00 |
| 28 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2000.00 |
| 25 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2000.00 |
| 24 Feb, 2025 | 16.45 | 18.17 | 16.45 | 18.17 | 8000.00 |
| 20 Feb, 2025 | 16.45 | 18.17 | 16.45 | 18.17 | 8000.00 |
| 19 Feb, 2025 | 18.05 | 18.9 | 17.31 | 17.31 | 84 Thousand |
| 18 Feb, 2025 | 18.05 | 18.15 | 18.05 | 18.15 | 4000.00 |
| 14 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 13 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
| 12 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD