Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2000.00 |
| 16 May, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 2000.00 |
| 12 May, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 2000.00 |
| 06 May, 2025 | 15.8 | 15.95 | 15.8 | 15.9 | 6000.00 |
| 05 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 2000.00 |
| 25 Apr, 2025 | 19.45 | 19.5 | 19.45 | 19.5 | 4000.00 |
| 24 Apr, 2025 | 17.78 | 20.45 | 17.78 | 20.45 | 14 Thousand |
| 17 Apr, 2025 | 18.45 | 19.75 | 18.45 | 19.75 | 4000.00 |
| 16 Apr, 2025 | 19.5 | 19.8 | 18.45 | 18.45 | 8000.00 |
| 15 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 8000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD