Benara Bearings and Pistons Li (BENARA.BO)

INR 20.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.78 20.45 17.78 20.45 14 Thousand
17 Apr, 2025 18.45 19.75 18.45 19.75 4000.00
16 Apr, 2025 19.5 19.8 18.45 18.45 8000.00
15 Apr, 2025 20.5 20.5 20.5 20.5 2000.00
08 Apr, 2025 18.98 18.98 18.98 18.98 2000.00
20 Mar, 2025 18.98 18.98 18.98 18.98 2000.00
19 Mar, 2025 19.0 19.0 19.0 19.0 2000.00
18 Mar, 2025 19.2 19.35 19.2 19.35 8000.00
17 Mar, 2025 18.9 19.3 18.9 19.3 10 Thousand
12 Mar, 2025 18.9 18.9 18.9 18.9 2000.00