Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17.65 | 17.65 | 17.6 | 17.6 | 6000.00 |
| 16 Jun, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 4000.00 |
| 10 Jun, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 2000.00 |
| 06 Jun, 2025 | 17.46 | 17.55 | 17.46 | 17.55 | 18 Thousand |
| 05 Jun, 2025 | 15.6 | 17.5 | 15.6 | 17.5 | 4000.00 |
| 04 Jun, 2025 | 17.6 | 17.6 | 17.18 | 17.18 | 6000.00 |
| 03 Jun, 2025 | 16.2 | 17.74 | 16.2 | 16.21 | 14 Thousand |
| 02 Jun, 2025 | 18.45 | 18.45 | 17.97 | 17.98 | 6000.00 |
| 30 May, 2025 | 16.81 | 17.01 | 16.79 | 16.88 | 12 Thousand |
| 23 May, 2025 | 17.94 | 17.95 | 15.47 | 15.47 | 14 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD