Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.65 17.71 17.6 17.71 8000.00
16 Jun, 2025 20.38 20.38 20.38 20.38 4000.00
10 Jun, 2025 18.7 18.7 18.7 18.7 2000.00
06 Jun, 2025 17.46 17.55 17.46 17.55 18 Thousand
05 Jun, 2025 15.6 17.5 15.6 17.5 4000.00
04 Jun, 2025 17.6 17.6 17.18 17.18 6000.00
03 Jun, 2025 16.2 17.74 16.2 16.21 14 Thousand
02 Jun, 2025 18.45 18.45 17.97 17.98 6000.00
30 May, 2025 16.81 17.01 16.79 16.88 12 Thousand
23 May, 2025 17.94 17.95 15.47 15.47 14 Thousand