Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 2000.00 |
| 06 Feb, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 2000.00 |
| 05 Feb, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 2000.00 |
| 04 Feb, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2000.00 |
| 30 Jan, 2025 | 19.4 | 21.0 | 19.4 | 21.0 | 4000.00 |
| 29 Jan, 2025 | 18.47 | 20.4 | 18.47 | 20.4 | 14 Thousand |
| 23 Jan, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 4000.00 |
| 21 Jan, 2025 | 19.92 | 21.0 | 19.92 | 20.46 | 6000.00 |
| 20 Jan, 2025 | 20.7 | 20.98 | 20.7 | 20.96 | 8000.00 |
| 17 Jan, 2025 | 18.38 | 19.99 | 18.38 | 19.99 | 4000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD