Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 24.35 | 24.38 | 22.1 | 22.1 | 26 Thousand |
| 03 Jan, 2025 | 23.2 | 23.25 | 22.5 | 23.23 | 54 Thousand |
| 02 Jan, 2025 | 22.15 | 22.15 | 21.1 | 22.15 | 46 Thousand |
| 01 Jan, 2025 | 20.98 | 21.11 | 20.98 | 21.1 | 10 Thousand |
| 31 Dec, 2024 | 19.9 | 20.11 | 19.9 | 20.11 | 16 Thousand |
| 30 Dec, 2024 | 19.3 | 19.32 | 19.0 | 19.16 | 20 Thousand |
| 27 Dec, 2024 | 18.3 | 18.4 | 18.3 | 18.4 | 26 Thousand |
| 26 Dec, 2024 | 17.5 | 17.53 | 17.49 | 17.53 | 26 Thousand |
| 24 Dec, 2024 | 16.5 | 16.7 | 16.5 | 16.7 | 18 Thousand |
| 23 Dec, 2024 | 15.89 | 15.91 | 15.85 | 15.91 | 16 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD