Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 20.98 | 21.11 | 20.98 | 21.1 | 10 Thousand |
| 31 Dec, 2024 | 19.9 | 20.11 | 19.9 | 20.11 | 16 Thousand |
| 30 Dec, 2024 | 19.3 | 19.32 | 19.0 | 19.16 | 20 Thousand |
| 27 Dec, 2024 | 18.3 | 18.4 | 18.3 | 18.4 | 26 Thousand |
| 26 Dec, 2024 | 17.5 | 17.53 | 17.49 | 17.53 | 26 Thousand |
| 24 Dec, 2024 | 16.5 | 16.7 | 16.5 | 16.7 | 18 Thousand |
| 23 Dec, 2024 | 15.89 | 15.91 | 15.85 | 15.91 | 16 Thousand |
| 20 Dec, 2024 | 15.11 | 15.16 | 15.11 | 15.16 | 8000.00 |
| 19 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 4000.00 |
| 18 Dec, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 2000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD