Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16.44 | 16.44 | 15.63 | 16.44 | 44 Thousand |
| 27 Nov, 2024 | 14.3 | 15.66 | 14.3 | 15.66 | 44 Thousand |
| 26 Nov, 2024 | 14.9 | 14.92 | 14.9 | 14.92 | 10 Thousand |
| 19 Nov, 2024 | 14.95 | 14.95 | 14.21 | 14.21 | 6000.00 |
| 18 Nov, 2024 | 14.3 | 14.95 | 14.02 | 14.95 | 8000.00 |
| 13 Nov, 2024 | 14.25 | 14.75 | 14.25 | 14.75 | 4000.00 |
| 06 Nov, 2024 | 14.71 | 15.0 | 14.7 | 15.0 | 6000.00 |
| 05 Nov, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 2000.00 |
| 04 Nov, 2024 | 14.53 | 14.95 | 14.53 | 14.53 | 8000.00 |
| 31 Oct, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 2000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD