Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 29 Oct, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 2000.00 |
| 28 Oct, 2024 | 15.2 | 15.2 | 14.44 | 14.44 | 6000.00 |
| 25 Oct, 2024 | 15.25 | 15.25 | 14.54 | 15.2 | 16 Thousand |
| 22 Oct, 2024 | 15.6 | 15.6 | 15.3 | 15.3 | 6000.00 |
| 18 Oct, 2024 | 17.0 | 17.19 | 15.67 | 15.9 | 22 Thousand |
| 16 Oct, 2024 | 15.56 | 16.5 | 15.52 | 16.48 | 18 Thousand |
| 15 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 14 Thousand |
| 14 Oct, 2024 | 16.74 | 16.74 | 15.76 | 15.76 | 14 Thousand |
| 11 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD