Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 15.69 16.89 15.69 16.89 4000.00
16 Sep, 2024 16.5 16.5 16.5 16.5 2000.00
13 Sep, 2024 17.66 17.66 16.0 17.0 28 Thousand
12 Sep, 2024 16.84 16.84 16.84 16.84 2000.00
11 Sep, 2024 16.16 16.16 16.15 16.15 4000.00
09 Sep, 2024 17.11 17.11 16.99 16.99 4000.00
06 Sep, 2024 15.68 17.14 15.68 17.14 8000.00
05 Sep, 2024 16.5 16.5 16.5 16.5 2000.00
03 Sep, 2024 15.72 15.72 15.72 15.72 2000.00
02 Sep, 2024 16.17 16.17 16.15 16.15 8000.00