Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.96 16.96 16.96 16.96 2000.00
29 Aug, 2024 16.5 16.5 16.5 16.5 2000.00
26 Aug, 2024 17.3 17.3 16.5 16.5 6000.00
23 Aug, 2024 16.6 16.6 16.6 16.6 2000.00
22 Aug, 2024 16.02 16.07 16.02 16.05 8000.00
21 Aug, 2024 17.4 17.41 16.3 16.3 20 Thousand
20 Aug, 2024 16.58 16.59 16.58 16.59 12 Thousand
19 Aug, 2024 15.34 16.74 15.34 15.8 8000.00
14 Aug, 2024 15.55 16.12 15.55 16.12 22 Thousand
13 Aug, 2024 16.98 16.98 15.39 15.39 22 Thousand