Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 17.3 | 17.3 | 16.5 | 16.5 | 6000.00 |
| 23 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 2000.00 |
| 22 Aug, 2024 | 16.02 | 16.07 | 16.02 | 16.05 | 8000.00 |
| 21 Aug, 2024 | 17.4 | 17.41 | 16.3 | 16.3 | 20 Thousand |
| 20 Aug, 2024 | 16.58 | 16.59 | 16.58 | 16.59 | 12 Thousand |
| 19 Aug, 2024 | 15.34 | 16.74 | 15.34 | 15.8 | 8000.00 |
| 14 Aug, 2024 | 15.55 | 16.12 | 15.55 | 16.12 | 22 Thousand |
| 13 Aug, 2024 | 16.98 | 16.98 | 15.39 | 15.39 | 22 Thousand |
| 12 Aug, 2024 | 16.4 | 17.17 | 15.77 | 16.2 | 16 Thousand |
| 09 Aug, 2024 | 17.0 | 17.0 | 16.36 | 16.36 | 4000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD