Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15.6 | 15.6 | 15.5 | 15.5 | 8000.00 |
| 24 Jul, 2024 | 14.91 | 15.0 | 14.55 | 14.9 | 20 Thousand |
| 23 Jul, 2024 | 14.0 | 14.64 | 14.0 | 14.64 | 4000.00 |
| 22 Jul, 2024 | 14.03 | 14.97 | 13.98 | 14.06 | 28 Thousand |
| 19 Jul, 2024 | 15.1 | 15.1 | 14.7 | 14.7 | 4000.00 |
| 18 Jul, 2024 | 15.0 | 15.01 | 15.0 | 15.01 | 4000.00 |
| 16 Jul, 2024 | 14.8 | 14.8 | 14.75 | 14.75 | 4000.00 |
| 15 Jul, 2024 | 15.94 | 15.94 | 14.44 | 15.0 | 18 Thousand |
| 12 Jul, 2024 | 15.39 | 15.39 | 14.73 | 15.19 | 14 Thousand |
| 11 Jul, 2024 | 14.46 | 15.57 | 14.46 | 15.45 | 18 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD