Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 2000.00 |
| 06 Aug, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 4000.00 |
| 05 Aug, 2024 | 18.7 | 18.7 | 17.09 | 17.25 | 18 Thousand |
| 02 Aug, 2024 | 17.45 | 18.0 | 17.45 | 17.98 | 16 Thousand |
| 01 Aug, 2024 | 17.45 | 17.45 | 16.8 | 17.42 | 24 Thousand |
| 31 Jul, 2024 | 16.5 | 16.63 | 16.0 | 16.63 | 22 Thousand |
| 30 Jul, 2024 | 15.1 | 15.85 | 15.1 | 15.85 | 14 Thousand |
| 29 Jul, 2024 | 16.27 | 16.27 | 15.1 | 15.1 | 22 Thousand |
| 26 Jul, 2024 | 15.6 | 15.6 | 15.5 | 15.5 | 8000.00 |
| 24 Jul, 2024 | 14.91 | 15.0 | 14.55 | 14.9 | 20 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD