Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.19 | 16.09 | 15.19 | 15.19 | 18 Thousand |
| 09 Jul, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 2000.00 |
| 08 Jul, 2024 | 15.8 | 16.82 | 15.77 | 16.82 | 10 Thousand |
| 05 Jul, 2024 | 16.2 | 16.58 | 15.4 | 16.58 | 8000.00 |
| 03 Jul, 2024 | 16.46 | 16.46 | 15.26 | 15.82 | 14 Thousand |
| 01 Jul, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 2000.00 |
| 28 Jun, 2024 | 16.18 | 16.49 | 16.17 | 16.49 | 8000.00 |
| 27 Jun, 2024 | 17.5 | 17.5 | 17.02 | 17.02 | 4000.00 |
| 26 Jun, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 2000.00 |
| 24 Jun, 2024 | 17.0 | 17.97 | 16.66 | 17.97 | 10 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD