Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 17.0 | 18.5 | 17.0 | 18.5 | 4000.00 |
| 20 Jun, 2024 | 15.26 | 17.4 | 15.26 | 17.39 | 20 Thousand |
| 14 Jun, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2000.00 |
| 12 Jun, 2024 | 15.7 | 15.7 | 15.5 | 15.5 | 4000.00 |
| 11 Jun, 2024 | 17.29 | 17.29 | 15.7 | 15.7 | 22 Thousand |
| 10 Jun, 2024 | 15.73 | 15.74 | 15.73 | 15.74 | 4000.00 |
| 04 Jun, 2024 | 14.41 | 14.41 | 14.4 | 14.4 | 4000.00 |
| 03 Jun, 2024 | 15.75 | 15.75 | 15.14 | 15.15 | 8000.00 |
| 31 May, 2024 | 15.73 | 15.75 | 15.73 | 15.75 | 12 Thousand |
| 29 May, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 4000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD