Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 16.54 | 17.28 | 16.54 | 17.28 | 4000.00 |
| 26 Apr, 2024 | 17.31 | 17.32 | 17.31 | 17.32 | 4000.00 |
| 25 Apr, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 10 Thousand |
| 24 Apr, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 4000.00 |
| 23 Apr, 2024 | 15.0 | 15.7 | 15.0 | 15.7 | 12 Thousand |
| 22 Apr, 2024 | 13.89 | 15.08 | 13.89 | 14.96 | 12 Thousand |
| 18 Apr, 2024 | 14.76 | 14.76 | 14.55 | 14.56 | 10 Thousand |
| 12 Apr, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 6000.00 |
| 08 Apr, 2024 | 15.93 | 16.0 | 15.93 | 16.0 | 6000.00 |
| 05 Apr, 2024 | 16.2 | 16.2 | 16.15 | 16.15 | 10 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD