Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 2000.00 |
| 12 Mar, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 6000.00 |
| 11 Mar, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4000.00 |
| 07 Mar, 2024 | 20.17 | 20.17 | 19.17 | 19.17 | 6000.00 |
| 05 Mar, 2024 | 20.5 | 20.5 | 20.17 | 20.17 | 4000.00 |
| 02 Mar, 2024 | 21.23 | 22.24 | 21.23 | 22.24 | 8000.00 |
| 01 Mar, 2024 | 21.0 | 22.34 | 21.0 | 22.34 | 6000.00 |
| 29 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 4000.00 |
| 27 Feb, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 6000.00 |
| 23 Feb, 2024 | 22.56 | 23.2 | 22.55 | 23.19 | 18 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD