Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.19 | 16.98 | 16.19 | 16.98 | 4000.00 |
| 03 Apr, 2024 | 16.19 | 16.19 | 15.44 | 16.19 | 6000.00 |
| 02 Apr, 2024 | 15.89 | 15.89 | 15.27 | 15.42 | 8000.00 |
| 01 Apr, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 2000.00 |
| 28 Mar, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 6000.00 |
| 26 Mar, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 4000.00 |
| 21 Mar, 2024 | 17.37 | 18.5 | 17.37 | 18.5 | 4000.00 |
| 20 Mar, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 4000.00 |
| 15 Mar, 2024 | 17.67 | 17.67 | 17.49 | 17.49 | 4000.00 |
| 14 Mar, 2024 | 16.45 | 17.27 | 16.45 | 16.86 | 4000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD