Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 2000.00 |
| 28 Mar, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 6000.00 |
| 26 Mar, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 4000.00 |
| 21 Mar, 2024 | 17.37 | 18.5 | 17.37 | 18.5 | 4000.00 |
| 20 Mar, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 4000.00 |
| 15 Mar, 2024 | 17.67 | 17.67 | 17.49 | 17.49 | 4000.00 |
| 14 Mar, 2024 | 16.45 | 17.27 | 16.45 | 16.86 | 4000.00 |
| 13 Mar, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 2000.00 |
| 12 Mar, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 6000.00 |
| 11 Mar, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD