Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 28 Thousand |
| 21 Feb, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 14 Thousand |
| 20 Feb, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 4000.00 |
| 19 Feb, 2024 | 20.4 | 20.45 | 20.4 | 20.45 | 10 Thousand |
| 16 Feb, 2024 | 18.11 | 19.48 | 18.11 | 19.48 | 14 Thousand |
| 15 Feb, 2024 | 18.99 | 18.99 | 18.04 | 18.8 | 16 Thousand |
| 14 Feb, 2024 | 17.7 | 18.89 | 17.2 | 18.89 | 36 Thousand |
| 13 Feb, 2024 | 19.4 | 19.79 | 18.25 | 19.0 | 28 Thousand |
| 12 Feb, 2024 | 22.0 | 22.0 | 19.7 | 19.7 | 22 Thousand |
| 09 Feb, 2024 | 22.0 | 22.0 | 20.96 | 21.75 | 20 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD