Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.17 20.17 19.17 19.17 6000.00
05 Mar, 2024 20.5 20.5 20.17 20.17 4000.00
02 Mar, 2024 21.23 22.24 21.23 22.24 8000.00
01 Mar, 2024 21.0 22.34 21.0 22.34 6000.00
29 Feb, 2024 21.95 21.95 21.95 21.95 4000.00
27 Feb, 2024 22.04 22.04 22.04 22.04 6000.00
23 Feb, 2024 22.56 23.2 22.55 23.19 18 Thousand
22 Feb, 2024 23.66 23.66 23.66 23.66 28 Thousand
21 Feb, 2024 22.54 22.54 22.54 22.54 14 Thousand
20 Feb, 2024 21.47 21.47 21.47 21.47 4000.00