Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 26.75 | 26.75 | 22.31 | 24.28 | 36 Thousand |
| 07 Feb, 2024 | 25.61 | 25.61 | 23.5 | 24.5 | 56 Thousand |
| 06 Feb, 2024 | 22.9 | 23.46 | 22.5 | 23.46 | 74 Thousand |
| 05 Feb, 2024 | 18.9 | 21.52 | 18.31 | 21.52 | 130 Thousand |
| 02 Feb, 2024 | 18.49 | 18.49 | 17.5 | 18.2 | 46 Thousand |
| 01 Feb, 2024 | 19.6 | 19.63 | 16.66 | 17.1 | 46 Thousand |
| 31 Jan, 2024 | 16.0 | 16.36 | 15.99 | 16.36 | 24 Thousand |
| 30 Jan, 2024 | 14.7 | 15.79 | 14.7 | 14.97 | 12 Thousand |
| 29 Jan, 2024 | 15.27 | 15.5 | 14.7 | 14.7 | 6000.00 |
| 25 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD