Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.0 | 15.95 | 15.0 | 15.95 | 48 Thousand |
| 05 Jan, 2024 | 14.27 | 14.74 | 14.27 | 14.74 | 4000.00 |
| 04 Jan, 2024 | 14.21 | 14.75 | 14.2 | 14.75 | 8000.00 |
| 03 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.2 | 26 Thousand |
| 02 Jan, 2024 | 15.4 | 15.4 | 13.65 | 14.0 | 22 Thousand |
| 01 Jan, 2024 | 14.59 | 14.59 | 13.96 | 14.53 | 6000.00 |
| 29 Dec, 2023 | 13.73 | 14.31 | 13.72 | 14.31 | 18 Thousand |
| 28 Dec, 2023 | 13.99 | 14.2 | 13.99 | 14.19 | 6000.00 |
| 26 Dec, 2023 | 14.0 | 15.79 | 14.0 | 15.79 | 10 Thousand |
| 22 Dec, 2023 | 14.2 | 14.69 | 13.91 | 14.69 | 28 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD