Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(-4.65%)
INR 19.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15.6 | 16.39 | 15.52 | 15.55 | 22 Thousand |
| 23 Jan, 2024 | 15.21 | 15.21 | 14.47 | 15.13 | 20 Thousand |
| 20 Jan, 2024 | 15.51 | 15.99 | 15.45 | 15.9 | 20 Thousand |
| 19 Jan, 2024 | 16.85 | 16.85 | 15.33 | 15.92 | 18 Thousand |
| 18 Jan, 2024 | 16.5 | 16.5 | 15.0 | 15.52 | 30 Thousand |
| 17 Jan, 2024 | 16.8 | 17.0 | 16.16 | 16.87 | 16 Thousand |
| 16 Jan, 2024 | 16.8 | 16.95 | 16.02 | 16.95 | 14 Thousand |
| 15 Jan, 2024 | 16.4 | 17.0 | 16.4 | 17.0 | 4000.00 |
| 10 Jan, 2024 | 17.25 | 17.25 | 16.1 | 17.19 | 8000.00 |
| 09 Jan, 2024 | 15.63 | 18.0 | 15.63 | 17.25 | 82 Thousand |
EVTC
600775
ECC-B
ACB
ACC
SVAD