Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.7 15.65 13.65 13.65 32 Thousand
20 Dec, 2023 13.52 14.25 13.52 14.25 10 Thousand
19 Dec, 2023 14.0 14.89 14.0 14.89 4000.00
18 Dec, 2023 14.9 14.9 14.4 14.4 10 Thousand
15 Dec, 2023 14.2 14.2 14.2 14.2 2000.00
13 Dec, 2023 13.96 13.96 13.96 13.96 2000.00
12 Dec, 2023 14.5 14.5 14.5 14.5 6000.00
11 Dec, 2023 13.71 15.64 13.71 14.53 10 Thousand
08 Dec, 2023 14.35 14.7 14.35 14.7 20 Thousand
07 Dec, 2023 13.96 14.49 13.51 14.49 12 Thousand