Benara Bearings and Pistons Li (BENARA.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.2 | 26 Thousand |
| 02 Jan, 2024 | 15.4 | 15.4 | 13.65 | 14.0 | 22 Thousand |
| 01 Jan, 2024 | 14.59 | 14.59 | 13.96 | 14.53 | 6000.00 |
| 29 Dec, 2023 | 13.73 | 14.31 | 13.72 | 14.31 | 18 Thousand |
| 28 Dec, 2023 | 13.99 | 14.2 | 13.99 | 14.19 | 6000.00 |
| 26 Dec, 2023 | 14.0 | 15.79 | 14.0 | 15.79 | 10 Thousand |
| 22 Dec, 2023 | 14.2 | 14.69 | 13.91 | 14.69 | 28 Thousand |
| 21 Dec, 2023 | 14.7 | 15.65 | 13.65 | 13.65 | 32 Thousand |
| 20 Dec, 2023 | 13.52 | 14.25 | 13.52 | 14.25 | 10 Thousand |
| 19 Dec, 2023 | 14.0 | 14.89 | 14.0 | 14.89 | 4000.00 |
EVTC
600775
ECC-B
ACB
ACC
SVAD