Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.06 15.06 14.74 14.74 6000.00
27 May, 2024 16.35 16.35 15.5 15.5 4000.00
24 May, 2024 15.64 15.7 14.93 15.7 8000.00
23 May, 2024 15.6 15.68 14.96 14.96 6000.00
21 May, 2024 15.61 15.67 15.54 15.55 12 Thousand
17 May, 2024 16.35 16.35 16.35 16.35 2000.00
16 May, 2024 15.58 15.58 15.58 15.58 2000.00
15 May, 2024 15.6 15.6 14.85 14.85 4000.00
14 May, 2024 15.6 15.6 15.6 15.6 2000.00
13 May, 2024 16.42 16.42 16.42 16.42 2000.00