Benara Bearings and Pistons Li (BENARA.BO)

INR 19.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.4 17.17 15.77 16.2 16 Thousand
09 Aug, 2024 17.0 17.0 16.36 16.36 4000.00
07 Aug, 2024 17.18 17.18 17.18 17.18 2000.00
06 Aug, 2024 16.39 16.39 16.39 16.39 4000.00
05 Aug, 2024 18.7 18.7 17.09 17.25 18 Thousand
02 Aug, 2024 17.45 18.0 17.45 17.98 16 Thousand
01 Aug, 2024 17.45 17.45 16.8 17.42 24 Thousand
31 Jul, 2024 16.5 16.63 16.0 16.63 22 Thousand
30 Jul, 2024 15.1 15.85 15.1 15.85 14 Thousand
29 Jul, 2024 16.27 16.27 15.1 15.1 22 Thousand