Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 293.15 294.65 290.35 293.9 211.35 Thousand
31 Dec, 2024 284.9 293.9 284.25 293.05 335.36 Thousand
30 Dec, 2024 292.35 292.45 283.0 284.75 766.72 Thousand
27 Dec, 2024 295.55 296.1 291.4 292.15 667.27 Thousand
26 Dec, 2024 293.5 296.0 292.6 295.35 236.42 Thousand
24 Dec, 2024 296.75 297.2 291.5 292.45 938.29 Thousand
23 Dec, 2024 293.55 295.2 287.85 294.25 646.7 Thousand
20 Dec, 2024 298.0 301.95 289.25 290.9 432.83 Thousand
19 Dec, 2024 294.05 300.45 294.05 298.45 814.95 Thousand
18 Dec, 2024 310.45 310.5 301.6 303.8 384.39 Thousand