Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 260.0 262.6 254.5 256.05 1.03 Million
20 Feb, 2025 251.2 260.65 250.15 260.2 1.38 Million
19 Feb, 2025 241.95 254.0 240.15 253.4 557.44 Thousand
18 Feb, 2025 249.4 249.4 240.5 244.55 1.28 Million
17 Feb, 2025 249.95 249.95 242.5 248.55 1.62 Million
14 Feb, 2025 262.0 264.45 248.2 250.15 2.17 Million
13 Feb, 2025 259.45 265.45 258.5 261.6 1.36 Million
12 Feb, 2025 264.6 265.05 254.0 259.25 2.28 Million
11 Feb, 2025 274.45 274.45 262.8 265.05 1.42 Million
10 Feb, 2025 280.15 282.25 272.0 273.5 710.44 Thousand