Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 258.65 268.0 258.65 267.2 458.68 Thousand
28 Jan, 2025 263.05 265.65 252.85 258.2 1.15 Million
27 Jan, 2025 267.7 267.7 261.9 262.9 932.64 Thousand
24 Jan, 2025 274.0 276.75 268.85 270.1 657.65 Thousand
23 Jan, 2025 269.65 276.95 267.0 274.0 577.75 Thousand
22 Jan, 2025 279.35 279.35 266.3 270.35 809.62 Thousand
21 Jan, 2025 286.0 286.85 278.15 278.9 493.56 Thousand
20 Jan, 2025 283.6 287.8 280.8 285.75 767.87 Thousand
17 Jan, 2025 275.5 283.9 273.95 282.15 881.43 Thousand
16 Jan, 2025 273.05 277.85 271.7 276.15 776.46 Thousand