Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 304.0 304.5 298.6 300.0 1.23 Million
24 Mar, 2025 297.45 304.8 296.05 302.15 2.25 Million
21 Mar, 2025 301.0 301.0 292.75 295.75 859.9 Thousand
20 Mar, 2025 294.05 297.65 291.2 297.0 1.14 Million
19 Mar, 2025 286.2 292.9 284.9 289.95 598.93 Thousand
18 Mar, 2025 281.7 285.85 280.3 285.2 1.16 Million
17 Mar, 2025 280.7 283.3 276.75 280.15 1.41 Million
13 Mar, 2025 282.45 285.8 279.45 280.1 1.14 Million
12 Mar, 2025 279.55 280.45 274.15 276.75 618.03 Thousand
11 Mar, 2025 271.0 278.55 269.0 277.15 772.03 Thousand