Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 296.0 307.7 296.0 305.2 1.06 Million
25 Apr, 2025 306.2 308.0 293.7 297.4 2.29 Million
24 Apr, 2025 305.75 308.65 303.55 305.7 957.56 Thousand
23 Apr, 2025 305.1 310.25 301.7 305.8 1.66 Million
22 Apr, 2025 300.2 304.65 299.9 303.3 1.35 Million
21 Apr, 2025 298.3 301.45 295.2 300.05 1.54 Million
17 Apr, 2025 293.35 296.45 291.2 295.1 1.28 Million
16 Apr, 2025 293.65 295.35 291.25 293.7 547.58 Thousand
15 Apr, 2025 289.25 294.0 287.5 293.65 1.74 Million
11 Apr, 2025 283.35 286.9 282.8 285.0 1.72 Million