Bharat Electronics Limited (BEL.BO)

INR 293.65

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 289.25 294.0 287.5 293.65 1.74 Million
11 Apr, 2025 283.35 286.9 282.8 285.0 1.72 Million
09 Apr, 2025 280.4 282.65 276.65 280.2 1.04 Million
08 Apr, 2025 282.85 287.85 276.7 281.45 2.12 Million
07 Apr, 2025 252.25 274.8 252.25 273.15 3 Million
04 Apr, 2025 286.3 287.9 278.4 280.1 1.36 Million
03 Apr, 2025 283.0 288.3 282.55 287.55 1.98 Million
02 Apr, 2025 290.0 290.5 274.5 282.4 3.16 Million
01 Apr, 2025 301.3 305.8 290.0 292.15 921.6 Thousand
28 Mar, 2025 304.3 306.5 299.0 301.2 1.58 Million