Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 398.65 410.0 397.7 408.05 1.21 Million
19 Jun, 2025 400.55 403.8 393.55 398.55 676.99 Thousand
18 Jun, 2025 402.75 405.05 398.6 400.5 474.24 Thousand
17 Jun, 2025 406.0 407.5 400.4 401.75 1.85 Million
16 Jun, 2025 395.7 404.4 394.3 403.75 2.54 Million
13 Jun, 2025 380.0 397.9 379.9 394.3 1.53 Million
12 Jun, 2025 392.85 395.7 385.6 387.2 573.47 Thousand
11 Jun, 2025 398.7 398.7 390.7 392.9 656.05 Thousand
10 Jun, 2025 396.05 401.8 395.05 397.3 1.84 Million
09 Jun, 2025 393.9 395.2 391.75 392.35 1.33 Million