Bharat Electronics Limited (BEL.BO)

INR 305.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 294.05 297.65 291.2 297.0 1.14 Million
19 Mar, 2025 286.2 292.9 284.9 289.95 598.93 Thousand
18 Mar, 2025 281.7 285.85 280.3 285.2 1.16 Million
17 Mar, 2025 280.7 283.3 276.75 280.15 1.41 Million
13 Mar, 2025 282.45 285.8 279.45 280.1 1.14 Million
12 Mar, 2025 279.55 280.45 274.15 276.75 618.03 Thousand
11 Mar, 2025 271.0 278.55 269.0 277.15 772.03 Thousand
10 Mar, 2025 278.5 283.45 271.55 272.25 1.5 Million
07 Mar, 2025 276.25 279.65 274.05 277.0 1.29 Million
06 Mar, 2025 276.7 281.1 271.8 272.8 724.37 Thousand