Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 385.0 385.85 378.45 384.7 973.52 Thousand
23 May, 2025 389.75 389.9 381.1 383.6 1.77 Million
22 May, 2025 383.55 386.7 379.1 383.35 2.05 Million
21 May, 2025 367.4 383.75 364.1 382.95 4.2 Million
20 May, 2025 369.05 370.8 358.7 363.7 3.58 Million
19 May, 2025 373.4 373.5 362.45 363.55 4.22 Million
16 May, 2025 351.8 371.0 349.5 363.9 2.81 Million
15 May, 2025 346.9 351.0 340.6 350.35 3.29 Million
14 May, 2025 339.0 345.9 334.45 344.35 3.36 Million
13 May, 2025 323.5 337.65 322.85 335.75 4.58 Million