Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 395.0 397.0 389.05 390.7 1.47 Million
05 Jun, 2025 392.85 394.6 389.5 393.7 1.53 Million
04 Jun, 2025 387.0 391.2 384.05 390.6 934.47 Thousand
03 Jun, 2025 387.75 391.6 385.5 385.9 1.14 Million
02 Jun, 2025 384.6 389.2 383.7 387.5 1.06 Million
30 May, 2025 386.75 390.0 383.6 384.6 1.23 Million
29 May, 2025 391.7 391.75 385.6 386.8 1.35 Million
28 May, 2025 385.35 393.55 384.1 390.45 1.15 Million
27 May, 2025 384.2 388.6 383.45 385.35 1.52 Million
26 May, 2025 385.0 385.85 378.45 384.7 973.52 Thousand