Bharat Electronics Limited (BEL.BO)

INR 295.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 304.3 306.5 299.0 301.2 1.58 Million
27 Mar, 2025 297.0 302.0 296.75 300.7 1.42 Million
26 Mar, 2025 301.85 305.6 298.45 299.65 887.09 Thousand
25 Mar, 2025 304.0 304.5 298.6 300.0 1.23 Million
24 Mar, 2025 297.45 304.8 296.05 302.15 2.25 Million
21 Mar, 2025 301.0 301.0 292.75 295.75 859.9 Thousand
20 Mar, 2025 294.05 297.65 291.2 297.0 1.14 Million
19 Mar, 2025 286.2 292.9 284.9 289.95 598.93 Thousand
18 Mar, 2025 281.7 285.85 280.3 285.2 1.16 Million
17 Mar, 2025 280.7 283.3 276.75 280.15 1.41 Million