Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 325.0 | 325.0 | 316.3 | 322.8 | 1.29 Million |
| 09 May, 2025 | 305.0 | 321.8 | 305.0 | 315.75 | 2.58 Million |
| 08 May, 2025 | 310.6 | 313.95 | 304.45 | 306.8 | 1.21 Million |
| 07 May, 2025 | 305.0 | 315.15 | 305.0 | 310.05 | 1.69 Million |
| 06 May, 2025 | 315.55 | 319.3 | 309.15 | 310.55 | 1.55 Million |
| 05 May, 2025 | 313.25 | 316.9 | 313.25 | 315.45 | 479.57 Thousand |
| 02 May, 2025 | 313.65 | 317.65 | 310.65 | 311.25 | 914.46 Thousand |
| 30 Apr, 2025 | 319.0 | 320.4 | 312.5 | 313.9 | 2.2 Million |
| 29 Apr, 2025 | 306.6 | 319.4 | 306.0 | 317.1 | 4.97 Million |
| 28 Apr, 2025 | 296.0 | 307.7 | 296.0 | 305.2 | 1.06 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT