Bharat Electronics Limited (BEL.BO)

INR 305.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 265.0 275.85 263.3 274.8 710.96 Thousand
04 Mar, 2025 252.3 266.45 252.3 264.65 1.58 Million
03 Mar, 2025 247.15 259.0 244.3 257.4 2.14 Million
28 Feb, 2025 249.7 251.0 243.5 246.4 1.73 Million
27 Feb, 2025 257.4 258.0 252.0 252.45 395.25 Thousand
25 Feb, 2025 256.05 258.5 255.3 256.4 728.19 Thousand
24 Feb, 2025 252.0 258.4 250.35 256.35 299.49 Thousand
21 Feb, 2025 260.0 262.6 254.5 256.05 1.03 Million
20 Feb, 2025 251.2 260.65 250.15 260.2 1.38 Million
19 Feb, 2025 241.95 254.0 240.15 253.4 557.44 Thousand