Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 272.85 272.85 266.35 268.0 1.11 Million
14 Jan, 2025 262.6 271.15 261.25 269.9 563.09 Thousand
13 Jan, 2025 264.35 268.9 258.3 259.55 1.39 Million
10 Jan, 2025 279.75 280.55 270.05 271.0 827.53 Thousand
09 Jan, 2025 281.8 284.0 279.55 281.2 198.66 Thousand
08 Jan, 2025 287.0 287.0 280.1 282.0 185.17 Thousand
07 Jan, 2025 281.75 288.25 281.15 286.85 482.95 Thousand
06 Jan, 2025 292.1 292.4 280.5 282.1 1.17 Million
03 Jan, 2025 296.5 297.3 291.5 291.95 245.96 Thousand
02 Jan, 2025 294.1 297.75 291.3 296.65 759.55 Thousand