Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 278.5 | 283.45 | 271.55 | 272.25 | 1.5 Million |
| 07 Mar, 2025 | 276.25 | 279.65 | 274.05 | 277.0 | 1.29 Million |
| 06 Mar, 2025 | 276.7 | 281.1 | 271.8 | 272.8 | 724.37 Thousand |
| 05 Mar, 2025 | 265.0 | 275.85 | 263.3 | 274.8 | 710.96 Thousand |
| 04 Mar, 2025 | 252.3 | 266.45 | 252.3 | 264.65 | 1.58 Million |
| 03 Mar, 2025 | 247.15 | 259.0 | 244.3 | 257.4 | 2.14 Million |
| 28 Feb, 2025 | 249.7 | 251.0 | 243.5 | 246.4 | 1.73 Million |
| 27 Feb, 2025 | 257.4 | 258.0 | 252.0 | 252.45 | 395.25 Thousand |
| 25 Feb, 2025 | 256.05 | 258.5 | 255.3 | 256.4 | 728.19 Thousand |
| 24 Feb, 2025 | 252.0 | 258.4 | 250.35 | 256.35 | 299.49 Thousand |
DEVYANI
4019
IC
HL
SHB-B
CUBT