Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 315.9 318.5 310.0 310.45 333.7 Thousand
16 Dec, 2024 315.6 317.45 314.05 316.05 282.98 Thousand
13 Dec, 2024 312.15 316.2 308.2 315.6 368.99 Thousand
12 Dec, 2024 313.95 316.05 312.1 312.75 295.97 Thousand
11 Dec, 2024 315.0 316.4 313.1 313.85 217.95 Thousand
10 Dec, 2024 317.85 318.25 314.0 314.8 601.63 Thousand
09 Dec, 2024 313.75 317.1 313.2 314.5 533.4 Thousand
06 Dec, 2024 314.1 315.6 313.05 313.6 762.65 Thousand
05 Dec, 2024 314.0 315.25 310.6 314.5 380.14 Thousand
04 Dec, 2024 316.95 320.85 311.25 312.8 995.31 Thousand