Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 148.0 150.25 146.8 147.2 1.58 Million
30 Nov, 2023 141.0 146.3 140.85 145.85 1.7 Million
29 Nov, 2023 142.35 142.65 140.55 141.0 553.09 Thousand
28 Nov, 2023 142.0 142.0 140.4 141.35 481.79 Thousand
24 Nov, 2023 139.5 142.15 137.4 140.45 774.84 Thousand
23 Nov, 2023 141.85 142.5 139.2 139.45 437.74 Thousand
22 Nov, 2023 142.9 143.6 140.2 141.85 416.24 Thousand
21 Nov, 2023 144.85 144.85 142.25 142.9 485.99 Thousand
20 Nov, 2023 146.75 146.75 143.1 143.9 557.4 Thousand
17 Nov, 2023 142.85 146.55 141.9 146.1 421.66 Thousand