Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 143.95 144.35 142.25 142.55 252.23 Thousand
15 Nov, 2023 144.8 145.4 142.5 143.0 788.14 Thousand
13 Nov, 2023 139.5 144.2 139.0 143.45 668.57 Thousand
12 Nov, 2023 140.45 140.45 139.3 139.55 203.37 Thousand
10 Nov, 2023 137.5 139.05 137.0 138.8 349.42 Thousand
09 Nov, 2023 140.45 140.45 137.6 138.0 1.43 Million
08 Nov, 2023 137.55 141.1 137.55 140.3 314.72 Thousand
07 Nov, 2023 137.7 138.95 136.75 137.95 188.32 Thousand
06 Nov, 2023 136.8 137.9 135.95 137.6 243.06 Thousand
03 Nov, 2023 135.05 136.9 134.8 135.9 437.23 Thousand