Bharat Electronics Limited (BEL.BO)

INR 295.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 137.75 137.95 134.65 135.25 494.9 Thousand
27 Sep, 2023 137.8 137.8 135.75 136.55 526.13 Thousand
26 Sep, 2023 136.95 138.3 136.0 137.65 388.91 Thousand
25 Sep, 2023 136.7 136.85 133.6 136.55 706.3 Thousand
22 Sep, 2023 134.75 136.9 134.05 136.05 367.81 Thousand
21 Sep, 2023 137.05 138.05 134.6 135.2 749.7 Thousand
20 Sep, 2023 139.95 140.1 136.3 136.95 1.07 Million
18 Sep, 2023 145.0 145.0 138.95 139.9 3.25 Million
15 Sep, 2023 137.35 138.0 135.1 135.7 323.12 Thousand
14 Sep, 2023 138.0 138.75 135.5 136.75 846.14 Thousand