Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 186.2 186.2 179.75 182.2 1.82 Million
01 Jan, 2024 185.0 186.95 184.15 185.05 821.65 Thousand
29 Dec, 2023 183.25 185.2 181.05 184.1 1.45 Million
28 Dec, 2023 181.65 184.2 180.8 182.7 767.95 Thousand
27 Dec, 2023 184.4 184.9 179.15 180.15 1.94 Million
26 Dec, 2023 178.35 184.5 178.0 181.95 3.77 Million
22 Dec, 2023 172.35 175.2 169.45 174.85 739.85 Thousand
21 Dec, 2023 164.7 171.85 163.95 170.6 2.14 Million
20 Dec, 2023 173.95 176.25 166.1 167.25 1.33 Million
19 Dec, 2023 173.15 174.35 171.05 173.25 720.64 Thousand