Bharat Electronics Limited (BEL.BO)

INR 299.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 144.85 144.85 142.25 142.9 485.99 Thousand
20 Nov, 2023 146.75 146.75 143.1 143.9 557.4 Thousand
17 Nov, 2023 142.85 146.55 141.9 146.1 421.66 Thousand
16 Nov, 2023 143.95 144.35 142.25 142.55 252.23 Thousand
15 Nov, 2023 144.8 145.4 142.5 143.0 788.14 Thousand
13 Nov, 2023 139.5 144.2 139.0 143.45 668.57 Thousand
12 Nov, 2023 140.45 140.45 139.3 139.55 203.37 Thousand
10 Nov, 2023 137.5 139.05 137.0 138.8 349.42 Thousand
09 Nov, 2023 140.45 140.45 137.6 138.0 1.43 Million
08 Nov, 2023 137.55 141.1 137.55 140.3 314.72 Thousand