Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 177.5 | 182.2 | 175.25 | 181.65 | 1.18 Million |
| 13 Feb, 2024 | 174.35 | 177.0 | 171.7 | 176.45 | 568.14 Thousand |
| 12 Feb, 2024 | 181.55 | 183.1 | 173.6 | 175.0 | 790.16 Thousand |
| 09 Feb, 2024 | 185.75 | 185.75 | 176.5 | 180.6 | 1.56 Million |
| 08 Feb, 2024 | 182.65 | 187.0 | 181.75 | 184.9 | 1.7 Million |
| 07 Feb, 2024 | 184.45 | 184.45 | 179.6 | 181.7 | 938.6 Thousand |
| 06 Feb, 2024 | 182.65 | 183.5 | 180.7 | 183.1 | 353.32 Thousand |
| 05 Feb, 2024 | 187.35 | 187.35 | 179.1 | 181.15 | 824.09 Thousand |
| 02 Feb, 2024 | 185.9 | 187.8 | 183.4 | 184.5 | 957.36 Thousand |
| 01 Feb, 2024 | 187.9 | 188.35 | 181.6 | 183.4 | 845.67 Thousand |
DEVYANI
4019
IC
HL
SHB-B
CUBT