Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 211.35 | 211.35 | 201.5 | 204.35 | 927.18 Thousand |
| 11 Mar, 2024 | 216.5 | 216.65 | 211.9 | 212.4 | 1.3 Million |
| 07 Mar, 2024 | 211.9 | 216.7 | 211.5 | 215.4 | 2.88 Million |
| 06 Mar, 2024 | 212.0 | 213.45 | 205.65 | 210.5 | 1.4 Million |
| 05 Mar, 2024 | 211.0 | 213.8 | 209.9 | 210.75 | 2.61 Million |
| 04 Mar, 2024 | 207.65 | 212.95 | 206.35 | 209.6 | 1.02 Million |
| 02 Mar, 2024 | 207.0 | 207.75 | 206.25 | 206.5 | 17.64 Thousand |
| 01 Mar, 2024 | 206.0 | 208.0 | 204.8 | 205.6 | 1.06 Million |
| 29 Feb, 2024 | 205.6 | 205.7 | 199.8 | 205.1 | 1.22 Million |
| 28 Feb, 2024 | 206.0 | 209.0 | 201.5 | 205.7 | 3.17 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT