Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 187.95 188.6 184.05 185.95 1.42 Million
04 Jan, 2024 182.5 187.55 182.5 186.95 1.58 Million
03 Jan, 2024 182.1 184.65 180.55 182.35 1.07 Million
02 Jan, 2024 186.2 186.2 179.75 182.2 1.82 Million
01 Jan, 2024 185.0 186.95 184.15 185.05 821.65 Thousand
29 Dec, 2023 183.25 185.2 181.05 184.1 1.45 Million
28 Dec, 2023 181.65 184.2 180.8 182.7 767.95 Thousand
27 Dec, 2023 184.4 184.9 179.15 180.15 1.94 Million
26 Dec, 2023 178.35 184.5 178.0 181.95 3.77 Million
22 Dec, 2023 172.35 175.2 169.45 174.85 739.85 Thousand