Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 190.2 193.75 190.0 191.8 2.05 Million
18 Jan, 2024 185.85 189.0 180.0 188.25 1.87 Million
17 Jan, 2024 186.6 188.5 183.7 185.7 599.15 Thousand
16 Jan, 2024 189.15 190.2 185.05 186.75 1.08 Million
15 Jan, 2024 184.75 189.9 184.05 188.65 1.98 Million
12 Jan, 2024 185.8 185.8 183.1 183.55 670.51 Thousand
11 Jan, 2024 187.0 187.65 183.85 184.35 748.33 Thousand
10 Jan, 2024 184.6 186.0 181.95 185.65 739.05 Thousand
09 Jan, 2024 185.0 186.7 184.2 184.65 901.1 Thousand
08 Jan, 2024 186.95 187.45 183.2 183.65 908.8 Thousand