Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 190.25 192.5 188.2 188.65 974.89 Thousand
16 Feb, 2024 189.25 190.4 186.85 188.1 1.14 Million
15 Feb, 2024 183.25 186.25 182.65 185.9 1.16 Million
14 Feb, 2024 177.5 182.2 175.25 181.65 1.18 Million
13 Feb, 2024 174.35 177.0 171.7 176.45 568.14 Thousand
12 Feb, 2024 181.55 183.1 173.6 175.0 790.16 Thousand
09 Feb, 2024 185.75 185.75 176.5 180.6 1.56 Million
08 Feb, 2024 182.65 187.0 181.75 184.9 1.7 Million
07 Feb, 2024 184.45 184.45 179.6 181.7 938.6 Thousand
06 Feb, 2024 182.65 183.5 180.7 183.1 353.32 Thousand