Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 187.35 187.35 179.1 181.15 824.09 Thousand
02 Feb, 2024 185.9 187.8 183.4 184.5 957.36 Thousand
01 Feb, 2024 187.9 188.35 181.6 183.4 845.67 Thousand
31 Jan, 2024 188.45 189.05 184.9 185.85 1.55 Million
30 Jan, 2024 192.35 192.35 187.1 187.9 1.52 Million
29 Jan, 2024 190.75 193.7 187.55 191.05 1.67 Million
25 Jan, 2024 190.95 192.0 188.35 189.7 1.03 Million
24 Jan, 2024 187.0 190.15 183.8 189.25 484.02 Thousand
23 Jan, 2024 196.25 196.25 184.4 187.05 840.19 Thousand
20 Jan, 2024 193.1 195.0 190.8 193.35 495.25 Thousand