Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 229.85 229.85 221.0 224.75 2.16 Million
10 May, 2024 227.5 228.5 223.15 227.05 1.65 Million
09 May, 2024 234.5 238.15 225.5 226.25 2.71 Million
08 May, 2024 227.15 232.6 224.55 231.7 1.15 Million
07 May, 2024 232.2 235.85 225.7 227.4 1.06 Million
06 May, 2024 235.0 235.85 229.9 231.7 1.43 Million
03 May, 2024 237.35 238.05 231.15 234.15 617.52 Thousand
02 May, 2024 234.95 237.35 230.65 234.7 689.47 Thousand
30 Apr, 2024 236.2 237.3 233.3 233.7 1.29 Million
29 Apr, 2024 240.5 240.5 234.9 235.45 665.03 Thousand