Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 289.3 292.0 281.1 283.35 2.41 Million
07 Jun, 2024 275.5 284.4 268.55 283.1 5.65 Million
06 Jun, 2024 267.1 281.5 265.7 273.7 8.74 Million
05 Jun, 2024 262.85 264.8 230.0 260.35 13.58 Million
04 Jun, 2024 318.65 318.65 239.0 255.55 27.47 Million
03 Jun, 2024 321.05 323.0 309.3 318.65 6.27 Million
31 May, 2024 294.45 297.0 286.45 296.1 1.67 Million
30 May, 2024 293.85 296.3 289.6 290.6 1.5 Million
29 May, 2024 285.65 293.95 284.5 292.1 2.23 Million
28 May, 2024 295.95 295.95 285.5 289.1 1.58 Million