Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 225.9 225.9 222.1 223.5 637.49 Thousand
05 Apr, 2024 220.5 225.95 218.8 224.4 1.89 Million
04 Apr, 2024 223.35 223.95 218.3 220.3 856.48 Thousand
03 Apr, 2024 222.0 225.45 218.85 221.45 4.71 Million
02 Apr, 2024 214.45 222.65 212.55 221.05 4.85 Million
01 Apr, 2024 205.45 212.85 204.0 211.25 1.66 Million
28 Mar, 2024 200.75 202.45 198.95 201.45 1.09 Million
27 Mar, 2024 200.75 204.0 198.0 199.65 1.29 Million
26 Mar, 2024 197.25 200.5 195.95 199.4 613.24 Thousand
22 Mar, 2024 196.85 199.0 192.85 197.25 604.44 Thousand