Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 235.0 235.85 229.9 231.7 1.43 Million
03 May, 2024 237.35 238.05 231.15 234.15 617.52 Thousand
02 May, 2024 234.95 237.35 230.65 234.7 689.47 Thousand
30 Apr, 2024 236.2 237.3 233.3 233.7 1.29 Million
29 Apr, 2024 240.5 240.5 234.9 235.45 665.03 Thousand
26 Apr, 2024 238.75 241.5 237.95 238.9 1.67 Million
25 Apr, 2024 236.7 240.0 235.45 237.7 662.57 Thousand
24 Apr, 2024 235.55 239.1 234.1 236.35 874.13 Thousand
23 Apr, 2024 234.55 236.0 231.8 234.2 1.34 Million
22 Apr, 2024 236.65 236.65 232.35 233.85 1.05 Million