Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 339.75 339.75 328.65 334.55 1.96 Million
08 Jul, 2024 328.8 335.9 325.8 334.15 2.31 Million
05 Jul, 2024 317.85 326.75 314.55 324.0 5.13 Million
04 Jul, 2024 317.65 318.5 313.2 317.35 3.61 Million
03 Jul, 2024 307.0 315.4 305.8 314.55 1.54 Million
02 Jul, 2024 309.0 309.15 303.05 305.9 2.27 Million
01 Jul, 2024 312.3 312.95 305.95 307.9 2.99 Million
28 Jun, 2024 305.9 309.9 302.8 306.2 2.44 Million
27 Jun, 2024 306.45 308.2 301.15 304.5 2.46 Million
26 Jun, 2024 310.9 311.55 305.9 306.85 902.49 Thousand